Soc. Generale Knock-Out CMCSA/ DE000SW1Z0V6 /
| 16/07/2024 21:47:58 | Chg. +0.06 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 3.18EUR | +1.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.18 | 3.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:47:58 | 3.18 | 0 |
| 16/07/2024 | 20:47:37 | 3.17 | 0 |
| 16/07/2024 | 19:48:05 | 3.16 | 0 |
| 16/07/2024 | 18:47:44 | 3.17 | 0 |
| 16/07/2024 | 17:57:31 | 3.16 | 0 |
| 16/07/2024 | 16:52:31 | 3.16 | 0 |
| 16/07/2024 | 14:54:01 | 3.10 | 0 |
| 16/07/2024 | 13:39:17 | 3.09 | 0 |
| 16/07/2024 | 11:34:22 | 3.10 | 0 |
| 16/07/2024 | 08:12:43 | 3.11 | 0 |
| 15/07/2024 | 21:44:00 | 3.12 | 0 |
| 15/07/2024 | 20:44:07 | 3.14 | 0 |
| 15/07/2024 | 19:44:23 | 3.15 | 0 |
All quotes in EUR
