Soc. Generale Knock-Out CMCSA/ DE000SW1Z0V6 /
| 2024-08-15 8:12:20 AM | Chg. -0.04 | Volume | Bid9:23:17 AM | Ask9:23:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.05EUR | -1.29% | - Turnover: - |
3.05Bid Size: 8,000 | 3.13Ask Size: 8,000 | 3.05 | 3.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:12:20 AM | 3.05 | 0 |
| 2024-08-14 | 9:49:04 PM | 3.09 | 0 |
| 2024-08-14 | 8:47:56 PM | 3.09 | 0 |
| 2024-08-14 | 7:48:15 PM | 3.08 | 0 |
| 2024-08-14 | 6:48:01 PM | 3.08 | 0 |
| 2024-08-14 | 5:57:29 PM | 3.09 | 0 |
| 2024-08-14 | 4:57:53 PM | 3.08 | 0 |
| 2024-08-14 | 3:56:53 PM | 3.08 | 0 |
| 2024-08-14 | 2:48:38 PM | 3.06 | 0 |
| 2024-08-14 | 1:38:37 PM | 3.05 | 0 |
| 2024-08-14 | 11:34:01 AM | 3.06 | 0 |
| 2024-08-14 | 8:13:39 AM | 3.07 | 0 |
| 2024-08-13 | 9:48:01 PM | 3.11 | 0 |
All quotes in EUR
