Soc. Generale Knock-Out CMCSA/ DE000SQ1E8S2 /
| 16/07/2024 11:39:06 | Chg. -0.020 | Volume | Bid12:26:01 | Ask12:26:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | -2.33% | - Turnover: - |
0.840Bid Size: 8,000 | 0.870Ask Size: 8,000 | 0.850 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 11:39:06 | 0.840 | 0 |
| 16/07/2024 | 08:22:32 | 0.850 | 0 |
| 15/07/2024 | 21:44:44 | 0.860 | 0 |
| 15/07/2024 | 20:44:47 | 0.880 | 0 |
| 15/07/2024 | 19:45:08 | 0.890 | 0 |
| 15/07/2024 | 18:45:32 | 0.890 | 0 |
| 15/07/2024 | 17:52:13 | 0.880 | 0 |
| 15/07/2024 | 16:51:04 | 0.840 | 0 |
| 15/07/2024 | 14:54:44 | 0.800 | 0 |
| 15/07/2024 | 13:48:00 | 0.800 | 0 |
| 15/07/2024 | 11:42:58 | 0.810 | 0 |
| 15/07/2024 | 08:24:25 | 0.780 | 0 |
| 12/07/2024 | 21:41:39 | 0.790 | 0 |
All quotes in EUR
