Soc. Generale Knock-Out CMCSA/ DE000SH1TWP0 /
| 2024-07-16 7:48:30 PM | Chg. -0.02 | Volume | Bid2024-07-16 | Ask2024-07-16 | High | Low |
|---|---|---|---|---|---|---|
| 1.20EUR | -1.64% | - Turnover: - |
1.20Bid Size: 500,000 | 1.21Ask Size: 500,000 | 1.23 | 1.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:48:30 PM | 1.20 | 0 |
| 2024-07-16 | 6:48:07 PM | 1.20 | 0 |
| 2024-07-16 | 5:57:59 PM | 1.21 | 0 |
| 2024-07-16 | 4:53:20 PM | 1.21 | 0 |
| 2024-07-16 | 2:54:54 PM | 1.23 | 0 |
| 2024-07-16 | 1:43:28 PM | 1.23 | 0 |
| 2024-07-16 | 11:37:29 AM | 1.23 | 0 |
| 2024-07-16 | 8:17:53 AM | 1.22 | 0 |
| 2024-07-15 | 9:44:30 PM | 1.22 | 0 |
| 2024-07-15 | 8:44:32 PM | 1.21 | 0 |
| 2024-07-15 | 7:44:52 PM | 1.21 | 0 |
| 2024-07-15 | 6:45:14 PM | 1.21 | 0 |
| 2024-07-15 | 5:51:48 PM | 1.21 | 0 |
All quotes in EUR
