Soc. Generale Knock-Out CMCSA/ DE000SQ2CBU7 /
| 2024-08-16 7:37:13 PM | Chg. +0.02 | Volume | Bid2024-08-16 | Ask2024-08-16 | High | Low |
|---|---|---|---|---|---|---|
| 1.49EUR | +1.36% | - Turnover: - |
1.49Bid Size: 250,000 | 1.50Ask Size: 250,000 | 1.49 | 1.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:37:13 PM | 1.49 | 0 |
| 2024-08-16 | 6:37:14 PM | 1.48 | 0 |
| 2024-08-16 | 5:42:35 PM | 1.48 | 0 |
| 2024-08-16 | 3:54:01 PM | 1.49 | 0 |
| 2024-08-16 | 1:56:41 PM | 1.44 | 0 |
| 2024-08-16 | 11:50:38 AM | 1.45 | 0 |
| 2024-08-16 | 9:22:18 AM | 1.44 | 0 |
| 2024-08-15 | 9:39:53 PM | 1.47 | 0 |
| 2024-08-15 | 8:41:40 PM | 1.45 | 0 |
| 2024-08-15 | 7:41:45 PM | 1.44 | 0 |
| 2024-08-15 | 6:41:35 PM | 1.44 | 0 |
| 2024-08-15 | 5:51:24 PM | 1.44 | 0 |
| 2024-08-15 | 4:51:54 PM | 1.45 | 0 |
All quotes in EUR
