Soc. Generale Knock-Out CMCSA/ DE000SQ2CBU7 /
| 10/4/2024 9:47:34 PM | Chg. +0.040 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.610EUR | +2.55% | 0 Turnover: 0.000 |
1.610Bid Size: 8,000 | 1.620Ask Size: 8,000 | 1.610 | 1.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:47:34 PM | 1.610 | 0 |
| 10/4/2024 | 9:28:58 PM | 1.610 | 0 |
| 10/4/2024 | 8:21:33 PM | 1.590 | 0 |
| 10/4/2024 | 7:15:02 PM | 1.600 | 0 |
| 10/4/2024 | 5:58:23 PM | 1.590 | 0 |
| 10/4/2024 | 4:55:01 PM | 1.580 | 0 |
| 10/4/2024 | 3:48:15 PM | 1.610 | 0 |
| 10/4/2024 | 2:39:16 PM | 1.550 | 0 |
| 10/4/2024 | 1:23:52 PM | 1.540 | 0 |
| 10/4/2024 | 12:15:37 PM | 1.540 | 0 |
| 10/4/2024 | 11:02:59 AM | 1.540 | 0 |
| 10/4/2024 | 9:58:19 AM | 1.550 | 0 |
| 10/4/2024 | 9:18:24 AM | 1.540 | 0 |
All quotes in EUR
