| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:55:20 | 1.440 | 0 |
| 16/07/2024 | 08:23:14 | 1.440 | 0 |
| 15/07/2024 | 21:49:22 | 1.450 | 0 |
| 15/07/2024 | 21:10:08 | 1.470 | 0 |
| 15/07/2024 | 19:56:27 | 1.480 | 0 |
| 15/07/2024 | 18:50:29 | 1.480 | 0 |
| 15/07/2024 | 17:40:55 | 1.460 | 0 |
| 15/07/2024 | 16:30:35 | 1.440 | 0 |
| 15/07/2024 | 15:28:37 | 1.360 | 0 |
| 15/07/2024 | 14:16:11 | 1.390 | 0 |
| 15/07/2024 | 13:18:47 | 1.400 | 0 |
| 15/07/2024 | 13:13:37 | 1.400 | 0 |
| 15/07/2024 | 12:08:40 | 1.390 | 0 |