Soc. Generale Knock-Out CMCSA/ DE000SQ2CBU7 /
| 15.08.2024 09:55:19 | Zm. -0,010 | Wolumen | Bid14:35:35 | Ask14:35:35 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,390EUR | -0,71% | 0 Obrót: 0.000 |
1,410Wolumen Bid: 8 000 | 1,470Wolumen Ask: 8 000 | 1,390 | 1,390 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.08.2024 | 09:55:19 | 1,390 | 0 |
| 14.08.2024 | 10:03:28 | 1,400 | 0 |
| 13.08.2024 | 21:44:25 | 1,440 | 0 |
| 13.08.2024 | 20:26:03 | 1,430 | 0 |
| 13.08.2024 | 19:12:14 | 1,430 | 0 |
| 13.08.2024 | 18:03:16 | 1,430 | 0 |
| 13.08.2024 | 16:46:42 | 1,410 | 0 |
| 13.08.2024 | 16:22:39 | 1,410 | 0 |
| 13.08.2024 | 15:41:02 | 1,420 | 0 |
| 13.08.2024 | 15:33:55 | 1,420 | 0 |
| 13.08.2024 | 14:23:07 | 1,370 | 0 |
| 13.08.2024 | 13:16:18 | 1,370 | 0 |
| 13.08.2024 | 12:15:00 | 1,380 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
