Soc. Generale Knock-Out CMCSA/ DE000SQ2CBU7 /
| 15/08/2024 09:55:19 | Var. -0.010 | Volume | Denaro10:15:01 | Lettera10:15:01 | Max | Min |
|---|---|---|---|---|---|---|
| 1.390EUR | -0.71% | 0 Fatturato: 0.000 |
1.400Quantità in denaro: 8,000 | 1.460Quantità in lettera: 8,000 | 1.390 | 1.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 09:55:19 | 1.390 | 0 |
| 14/08/2024 | 10:03:28 | 1.400 | 0 |
| 13/08/2024 | 21:44:25 | 1.440 | 0 |
| 13/08/2024 | 20:26:03 | 1.430 | 0 |
| 13/08/2024 | 19:12:14 | 1.430 | 0 |
| 13/08/2024 | 18:03:16 | 1.430 | 0 |
| 13/08/2024 | 16:46:42 | 1.410 | 0 |
| 13/08/2024 | 16:22:39 | 1.410 | 0 |
| 13/08/2024 | 15:41:02 | 1.420 | 0 |
| 13/08/2024 | 15:33:55 | 1.420 | 0 |
| 13/08/2024 | 14:23:07 | 1.370 | 0 |
| 13/08/2024 | 13:16:18 | 1.370 | 0 |
| 13/08/2024 | 12:15:00 | 1.380 | 0 |
Tutte le quotazioni in EUR
