Soc. Generale Knock-Out CMCSA/ DE000SQ2CBU7 /
| 8/15/2024 9:55:19 AM | Chg. -0.010 | Volume | Bid2:35:35 PM | Ask2:35:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | -0.71% | 0 Turnover: 0.000 |
1.410Bid Size: 8,000 | 1.470Ask Size: 8,000 | 1.390 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:55:19 AM | 1.390 | 0 |
| 8/14/2024 | 10:03:28 AM | 1.400 | 0 |
| 8/13/2024 | 9:44:25 PM | 1.440 | 0 |
| 8/13/2024 | 8:26:03 PM | 1.430 | 0 |
| 8/13/2024 | 7:12:14 PM | 1.430 | 0 |
| 8/13/2024 | 6:03:16 PM | 1.430 | 0 |
| 8/13/2024 | 4:46:42 PM | 1.410 | 0 |
| 8/13/2024 | 4:22:39 PM | 1.410 | 0 |
| 8/13/2024 | 3:41:02 PM | 1.420 | 0 |
| 8/13/2024 | 3:33:55 PM | 1.420 | 0 |
| 8/13/2024 | 2:23:07 PM | 1.370 | 0 |
| 8/13/2024 | 1:16:18 PM | 1.370 | 0 |
| 8/13/2024 | 12:15:00 PM | 1.380 | 0 |
All quotes in EUR
