Soc. Generale Knock-Out CMCSA/ DE000SN9NQ71 /
| 05/09/2024 21:36:32 | Chg. +0.090 | Volume | Bid21:58:31 | Ask21:58:31 | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | +9.57% | 0 Turnover: 0.000 |
1.030Bid Size: 8,000 | 1.040Ask Size: 8,000 | 1.030 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:36:32 | 1.030 | 0 |
| 05/09/2024 | 21:00:16 | 1.020 | 0 |
| 05/09/2024 | 19:54:05 | 1.020 | 0 |
| 05/09/2024 | 18:46:26 | 1.000 | 0 |
| 05/09/2024 | 17:39:07 | 1.010 | 0 |
| 05/09/2024 | 16:33:26 | 1.010 | 0 |
| 05/09/2024 | 16:25:07 | 1.020 | 0 |
| 05/09/2024 | 15:36:21 | 0.970 | 0 |
| 05/09/2024 | 15:22:14 | 0.920 | 0 |
| 05/09/2024 | 14:07:43 | 0.910 | 0 |
| 05/09/2024 | 13:05:18 | 0.910 | 0 |
| 05/09/2024 | 12:41:58 | 0.930 | 0 |
| 05/09/2024 | 12:03:04 | 0.910 | 0 |
All quotes in EUR
