| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:00:16 AM | 1.160 | 0 |
| 2024-07-29 | 9:50:24 PM | 1.170 | 0 |
| 2024-07-29 | 9:09:39 PM | 1.150 | 0 |
| 2024-07-29 | 8:07:17 PM | 1.160 | 0 |
| 2024-07-29 | 6:55:58 PM | 1.150 | 0 |
| 2024-07-29 | 5:49:42 PM | 1.120 | 0 |
| 2024-07-29 | 4:37:38 PM | 1.100 | 0 |
| 2024-07-29 | 3:37:00 PM | 1.080 | 0 |
| 2024-07-29 | 2:23:59 PM | 1.090 | 0 |
| 2024-07-29 | 1:19:01 PM | 1.090 | 0 |
| 2024-07-29 | 12:10:29 PM | 1.080 | 0 |
| 2024-07-29 | 11:09:32 AM | 1.080 | 0 |
| 2024-07-29 | 9:55:30 AM | 1.080 | 0 |