Soc. Generale Knock-Out CMCSA/ DE000SH4V0M7 /
| 04/10/2024 21:38:28 | Chg. -0.020 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | -2.99% | 0 Turnover: 0.000 |
0.640Bid Size: 8,000 | 0.650Ask Size: 8,000 | 0.680 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:38:28 | 0.650 | 0 |
| 04/10/2024 | 21:16:21 | 0.650 | 0 |
| 04/10/2024 | 20:15:49 | 0.660 | 0 |
| 04/10/2024 | 19:06:01 | 0.660 | 0 |
| 04/10/2024 | 18:04:34 | 0.670 | 0 |
| 04/10/2024 | 17:00:41 | 0.680 | 0 |
| 04/10/2024 | 15:47:05 | 0.640 | 0 |
| 04/10/2024 | 14:31:25 | 0.650 | 0 |
| 04/10/2024 | 13:19:35 | 0.650 | 0 |
| 04/10/2024 | 12:08:39 | 0.660 | 0 |
| 04/10/2024 | 11:04:49 | 0.660 | 0 |
| 04/10/2024 | 09:54:42 | 0.630 | 0 |
| 04/10/2024 | 09:22:42 | 0.630 | 0 |
All quotes in EUR
