Soc. Generale Knock-Out CMCSA/ DE000SH4V0M7 /
| 2024-08-30 9:43:40 PM | Chg. +0.010 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | +1.23% | 0 Turnover: 0.000 |
0.800Bid Size: 8,000 | 0.810Ask Size: 8,000 | 0.840 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:43:40 PM | 0.820 | 0 |
| 2024-08-30 | 8:28:00 PM | 0.830 | 0 |
| 2024-08-30 | 7:15:27 PM | 0.830 | 0 |
| 2024-08-30 | 6:07:18 PM | 0.830 | 0 |
| 2024-08-30 | 5:03:31 PM | 0.840 | 0 |
| 2024-08-30 | 3:50:33 PM | 0.810 | 0 |
| 2024-08-30 | 2:42:04 PM | 0.790 | 0 |
| 2024-08-30 | 1:26:27 PM | 0.790 | 0 |
| 2024-08-30 | 12:10:33 PM | 0.790 | 0 |
| 2024-08-30 | 10:58:12 AM | 0.800 | 0 |
| 2024-08-30 | 9:45:23 AM | 0.780 | 0 |
| 2024-08-30 | 8:53:38 AM | 0.780 | 0 |
| 2024-08-29 | 9:35:18 PM | 0.810 | 0 |
All quotes in EUR
