Soc. Generale Knock-Out CMCSA/ DE000SF5PWG0 /
| 04/09/2024 13:43:43 | Var. -0.05 | Volume | Denaro04/09/2024 | Lettera04/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 1.31EUR | -3.68% | - Fatturato: - |
1.31Quantità in denaro: 8,000 | 1.37Quantità in lettera: 8,000 | 1.32 | 1.31 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 13:43:43 | 1.31 | 0 |
| 04/09/2024 | 11:37:28 | 1.32 | 0 |
| 04/09/2024 | 08:23:15 | 1.32 | 0 |
| 03/09/2024 | 21:38:01 | 1.36 | 0 |
| 03/09/2024 | 20:38:31 | 1.34 | 0 |
| 03/09/2024 | 19:38:29 | 1.33 | 0 |
| 03/09/2024 | 18:38:41 | 1.34 | 0 |
| 03/09/2024 | 17:48:31 | 1.35 | 0 |
| 03/09/2024 | 15:54:37 | 1.34 | 0 |
| 03/09/2024 | 14:45:47 | 1.33 | 0 |
| 03/09/2024 | 13:43:46 | 1.33 | 0 |
| 03/09/2024 | 11:39:07 | 1.33 | 0 |
| 03/09/2024 | 08:24:59 | 1.28 | 0 |
Tutte le quotazioni in EUR
