Soc. Generale Knock-Out CMCSA/ DE000SF5PWG0 /
| 2024-07-29 4:47:04 PM | Chg. -0.03 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 1.34EUR | -2.19% | - Turnover: - |
1.34Bid Size: 250,000 | 1.35Ask Size: 250,000 | 1.35 | 1.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:47:04 PM | 1.34 | 0 |
| 2024-07-29 | 2:54:29 PM | 1.34 | 0 |
| 2024-07-29 | 1:44:48 PM | 1.34 | 0 |
| 2024-07-29 | 11:37:38 AM | 1.35 | 0 |
| 2024-07-29 | 8:25:18 AM | 1.35 | 0 |
| 2024-07-26 | 9:38:07 PM | 1.37 | 0 |
| 2024-07-26 | 8:38:06 PM | 1.36 | 0 |
| 2024-07-26 | 7:38:15 PM | 1.36 | 0 |
| 2024-07-26 | 6:37:57 PM | 1.35 | 0 |
| 2024-07-26 | 5:45:20 PM | 1.35 | 0 |
| 2024-07-26 | 4:43:27 PM | 1.36 | 0 |
| 2024-07-26 | 2:52:24 PM | 1.45 | 0 |
| 2024-07-26 | 1:45:38 PM | 1.41 | 0 |
All quotes in EUR
