Soc. Generale Knock-Out CMCSA/ DE000SF8WSH6 /
| 2024-07-09 9:49:16 PM | Chg. -0.020 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | -1.35% | 0 Turnover: 0.000 |
1.470Bid Size: 8,000 | 1.480Ask Size: 8,000 | 1.490 | 1.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:49:16 PM | 1.460 | 0 |
| 2024-07-09 | 8:18:27 PM | 1.460 | 0 |
| 2024-07-09 | 7:10:31 PM | 1.450 | 0 |
| 2024-07-09 | 5:59:00 PM | 1.470 | 0 |
| 2024-07-09 | 5:19:55 PM | 1.460 | 0 |
| 2024-07-09 | 4:43:32 PM | 1.470 | 0 |
| 2024-07-09 | 3:37:20 PM | 1.490 | 0 |
| 2024-07-09 | 2:22:38 PM | 1.470 | 0 |
| 2024-07-09 | 1:20:47 PM | 1.470 | 0 |
| 2024-07-09 | 12:09:55 PM | 1.460 | 0 |
| 2024-07-09 | 11:00:47 AM | 1.460 | 0 |
| 2024-07-09 | 10:12:18 AM | 1.470 | 0 |
| 2024-07-09 | 9:55:10 AM | 1.460 | 0 |
All quotes in EUR
