Soc. Generale Knock-Out CMCSA/ DE000SF7ZTX6 /
| 04/10/2024 21:48:13 | Chg. -0.010 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 3.000EUR | -0.33% | 0 Turnover: 0.000 |
3.000Bid Size: 8,000 | 3.010Ask Size: 8,000 | 3.040 | 2.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:48:13 | 3.000 | 0 |
| 04/10/2024 | 20:55:34 | 3.010 | 0 |
| 04/10/2024 | 19:53:32 | 3.020 | 0 |
| 04/10/2024 | 18:51:33 | 3.020 | 0 |
| 04/10/2024 | 17:44:41 | 3.030 | 0 |
| 04/10/2024 | 16:44:08 | 3.040 | 0 |
| 04/10/2024 | 15:41:51 | 3.000 | 0 |
| 04/10/2024 | 14:38:00 | 3.010 | 0 |
| 04/10/2024 | 13:35:02 | 2.990 | 0 |
| 04/10/2024 | 12:22:29 | 3.000 | 0 |
| 04/10/2024 | 11:08:02 | 3.000 | 0 |
| 04/10/2024 | 09:56:32 | 2.970 | 0 |
| 04/10/2024 | 09:28:14 | 2.970 | 0 |
All quotes in EUR
