Soc. Generale Knock-Out CMCSA/ DE000SF7ZTX6 /
| 7/26/2024 9:36:44 PM | Chg. -0.110 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.190EUR | -3.33% | 0 Turnover: 0.000 |
3.180Bid Size: 8,000 | 3.190Ask Size: 8,000 | 3.300 | 3.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:36:44 PM | 3.190 | 0 |
| 7/26/2024 | 9:24:51 PM | 3.180 | 0 |
| 7/26/2024 | 8:13:30 PM | 3.180 | 0 |
| 7/26/2024 | 6:57:05 PM | 3.160 | 0 |
| 7/26/2024 | 5:46:11 PM | 3.170 | 0 |
| 7/26/2024 | 4:38:25 PM | 3.180 | 0 |
| 7/26/2024 | 3:29:24 PM | 3.270 | 0 |
| 7/26/2024 | 2:19:49 PM | 3.270 | 0 |
| 7/26/2024 | 1:05:19 PM | 3.260 | 0 |
| 7/26/2024 | 12:00:23 PM | 3.300 | 0 |
| 7/26/2024 | 11:22:43 AM | 3.300 | 0 |
| 7/26/2024 | 10:58:47 AM | 3.290 | 0 |
| 7/26/2024 | 10:18:05 AM | 3.290 | 0 |
All quotes in EUR
