Soc. Generale Knock-Out CMCSA/ DE000SF7ZTX6 /
| 29/07/2024 08:52:34 | Chg. -0.030 | Volume | Bid29/07/2024 | Ask29/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.160EUR | -0.94% | 0 Turnover: 0.000 |
3.160Bid Size: 8,000 | 3.190Ask Size: 8,000 | 3.170 | 3.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 08:52:34 | 3.160 | 0 |
| 29/07/2024 | 08:25:46 | 3.170 | 0 |
| 26/07/2024 | 21:36:44 | 3.190 | 0 |
| 26/07/2024 | 21:24:51 | 3.180 | 0 |
| 26/07/2024 | 20:13:30 | 3.180 | 0 |
| 26/07/2024 | 18:57:05 | 3.160 | 0 |
| 26/07/2024 | 17:46:11 | 3.170 | 0 |
| 26/07/2024 | 16:38:25 | 3.180 | 0 |
| 26/07/2024 | 15:29:24 | 3.270 | 0 |
| 26/07/2024 | 14:19:49 | 3.270 | 0 |
| 26/07/2024 | 13:05:19 | 3.260 | 0 |
| 26/07/2024 | 12:00:23 | 3.300 | 0 |
| 26/07/2024 | 11:22:43 | 3.300 | 0 |
All quotes in EUR
