Soc. Generale Knock-Out CMCSA/ DE000SF26DJ6 /
| 29/07/2024 14:53:24 | Var. -0.03 | Volume | Denaro16:03:39 | Lettera16:03:39 | Max | Min |
|---|---|---|---|---|---|---|
| 3.22EUR | -0.92% | - Fatturato: - |
3.22Quantità in denaro: 250,000 | 3.23Quantità in lettera: 250,000 | 3.23 | 3.22 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 14:53:24 | 3.22 | 0 |
| 29/07/2024 | 13:41:28 | 3.22 | 0 |
| 29/07/2024 | 11:34:07 | 3.23 | 0 |
| 29/07/2024 | 08:16:07 | 3.22 | 0 |
| 26/07/2024 | 21:37:02 | 3.25 | 0 |
| 26/07/2024 | 20:37:13 | 3.23 | 0 |
| 26/07/2024 | 19:37:20 | 3.23 | 0 |
| 26/07/2024 | 18:37:08 | 3.23 | 0 |
| 26/07/2024 | 17:42:41 | 3.22 | 0 |
| 26/07/2024 | 16:39:24 | 3.23 | 0 |
| 26/07/2024 | 14:51:17 | 3.32 | 0 |
| 26/07/2024 | 13:42:29 | 3.29 | 0 |
| 26/07/2024 | 11:36:58 | 3.35 | 0 |
Tutte le quotazioni in EUR
