Soc. Generale Knock-Out CMCSA/ DE000SF26DJ6 /
| 2024-07-29 1:41:28 PM | Chg. -0.03 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 3.22EUR | -0.92% | - Turnover: - |
3.22Bid Size: 8,000 | 3.25Ask Size: 8,000 | 3.23 | 3.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:41:28 PM | 3.22 | 0 |
| 2024-07-29 | 11:34:07 AM | 3.23 | 0 |
| 2024-07-29 | 8:16:07 AM | 3.22 | 0 |
| 2024-07-26 | 9:37:02 PM | 3.25 | 0 |
| 2024-07-26 | 8:37:13 PM | 3.23 | 0 |
| 2024-07-26 | 7:37:20 PM | 3.23 | 0 |
| 2024-07-26 | 6:37:08 PM | 3.23 | 0 |
| 2024-07-26 | 5:42:41 PM | 3.22 | 0 |
| 2024-07-26 | 4:39:24 PM | 3.23 | 0 |
| 2024-07-26 | 2:51:17 PM | 3.32 | 0 |
| 2024-07-26 | 1:42:29 PM | 3.29 | 0 |
| 2024-07-26 | 11:36:58 AM | 3.35 | 0 |
| 2024-07-26 | 8:15:15 AM | 3.33 | 0 |
All quotes in EUR
