Soc. Generale Knock-Out CMCSA/ DE000SF26DJ6 /
| 08/10/2024 08:14:43 | Chg. -0.04 | Volume | Bid08/10/2024 | Ask08/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.07EUR | -1.29% | - Turnover: - |
3.07Bid Size: 8,000 | 3.15Ask Size: 8,000 | 3.07 | 3.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 08:14:43 | 3.07 | 0 |
| 07/10/2024 | 21:45:22 | 3.11 | 0 |
| 07/10/2024 | 20:46:22 | 3.10 | 0 |
| 07/10/2024 | 19:46:18 | 3.09 | 0 |
| 07/10/2024 | 18:46:40 | 3.08 | 0 |
| 07/10/2024 | 17:53:36 | 3.08 | 0 |
| 07/10/2024 | 16:51:03 | 3.07 | 0 |
| 07/10/2024 | 15:37:41 | 3.08 | 0 |
| 07/10/2024 | 13:43:36 | 3.05 | 0 |
| 07/10/2024 | 11:35:18 | 3.05 | 0 |
| 07/10/2024 | 08:15:31 | 3.02 | 0 |
| 04/10/2024 | 21:42:42 | 3.05 | 0 |
| 04/10/2024 | 20:42:28 | 3.07 | 0 |
All quotes in EUR
