Soc. Generale Knock-Out CMCSA/ DE000SF26DJ6 /
| 2024-10-08 8:14:43 AM | Chg. -0.04 | Volume | Bid9:38:19 AM | Ask9:38:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.07EUR | -1.29% | - Turnover: - |
3.06Bid Size: 8,000 | 3.14Ask Size: 8,000 | 3.07 | 3.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:14:43 AM | 3.07 | 0 |
| 2024-10-07 | 9:45:22 PM | 3.11 | 0 |
| 2024-10-07 | 8:46:22 PM | 3.10 | 0 |
| 2024-10-07 | 7:46:18 PM | 3.09 | 0 |
| 2024-10-07 | 6:46:40 PM | 3.08 | 0 |
| 2024-10-07 | 5:53:36 PM | 3.08 | 0 |
| 2024-10-07 | 4:51:03 PM | 3.07 | 0 |
| 2024-10-07 | 3:37:41 PM | 3.08 | 0 |
| 2024-10-07 | 1:43:36 PM | 3.05 | 0 |
| 2024-10-07 | 11:35:18 AM | 3.05 | 0 |
| 2024-10-07 | 8:15:31 AM | 3.02 | 0 |
| 2024-10-04 | 9:42:42 PM | 3.05 | 0 |
| 2024-10-04 | 8:42:28 PM | 3.07 | 0 |
All quotes in EUR
