Soc. Generale Knock-Out CMCSA/ DE000SF26DJ6 /
| 7/29/2024 9:51:02 AM | Chg. -0.030 | Volume | Bid10:37:17 AM | Ask10:37:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.220EUR | -0.92% | 0 Turnover: 0.000 |
3.230Bid Size: 8,000 | 3.260Ask Size: 8,000 | 3.220 | 3.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:51:02 AM | 3.220 | 0 |
| 7/29/2024 | 8:47:37 AM | 3.220 | 0 |
| 7/29/2024 | 8:19:08 AM | 3.220 | 0 |
| 7/26/2024 | 9:38:31 PM | 3.250 | 0 |
| 7/26/2024 | 9:24:31 PM | 3.240 | 0 |
| 7/26/2024 | 8:12:40 PM | 3.230 | 0 |
| 7/26/2024 | 6:56:12 PM | 3.220 | 0 |
| 7/26/2024 | 5:46:03 PM | 3.220 | 0 |
| 7/26/2024 | 4:41:14 PM | 3.230 | 0 |
| 7/26/2024 | 3:38:59 PM | 3.250 | 0 |
| 7/26/2024 | 2:28:43 PM | 3.310 | 0 |
| 7/26/2024 | 1:20:35 PM | 3.290 | 0 |
| 7/26/2024 | 12:10:13 PM | 3.350 | 0 |
All quotes in EUR
