| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:36:08 PM | 2.830 | 0 |
| 2024-11-06 | 2:25:29 PM | 2.790 | 0 |
| 2024-11-06 | 1:15:37 PM | 2.850 | 0 |
| 2024-11-06 | 12:44:56 PM | 2.820 | 0 |
| 2024-11-06 | 12:10:59 PM | 2.830 | 0 |
| 2024-11-06 | 10:57:14 AM | 2.850 | 0 |
| 2024-11-06 | 9:52:29 AM | 2.850 | 0 |
| 2024-11-06 | 9:28:37 AM | 2.860 | 0 |
| 2024-11-06 | 8:59:58 AM | 2.880 | 0 |
| 2024-11-05 | 9:38:56 PM | 2.930 | 0 |