Soc. Generale Knock-Out CMCSA/ DE000SF26DJ6 /
| 05/07/2024 21:42:23 | Chg. +0.020 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 3.400EUR | +0.59% | 0 Turnover: 0.000 |
3.410Bid Size: 8,000 | 3.420Ask Size: 8,000 | 3.420 | 3.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:42:23 | 3.400 | 0 |
| 05/07/2024 | 21:27:06 | 3.410 | 0 |
| 05/07/2024 | 20:15:56 | 3.410 | 0 |
| 05/07/2024 | 19:13:47 | 3.410 | 0 |
| 05/07/2024 | 17:58:15 | 3.410 | 0 |
| 05/07/2024 | 17:27:24 | 3.420 | 0 |
| 05/07/2024 | 16:46:08 | 3.420 | 0 |
| 05/07/2024 | 15:30:18 | 3.410 | 0 |
| 05/07/2024 | 14:28:41 | 3.390 | 0 |
| 05/07/2024 | 13:16:03 | 3.380 | 0 |
| 05/07/2024 | 12:50:12 | 3.380 | 0 |
| 05/07/2024 | 12:02:09 | 3.380 | 0 |
| 05/07/2024 | 10:52:05 | 3.390 | 0 |
All quotes in EUR
