| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 15:55:14 | 3,450 | 0 |
| 02.07.2024 | 15:25:55 | 3,430 | 0 |
| 02.07.2024 | 14:11:35 | 3,430 | 0 |
| 02.07.2024 | 13:04:11 | 3,450 | 0 |
| 02.07.2024 | 12:56:18 | 3,450 | 0 |
| 02.07.2024 | 12:02:15 | 3,440 | 0 |
| 02.07.2024 | 10:59:28 | 3,430 | 0 |
| 02.07.2024 | 09:47:43 | 3,450 | 0 |
| 02.07.2024 | 09:28:26 | 3,440 | 0 |
| 02.07.2024 | 08:54:46 | 3,440 | 0 |
| 01.07.2024 | 21:47:47 | 3,430 | 0 |