Soc. Generale Knock-Out CMCSA/ DE000SF25NS8 /
| 18/10/2024 15:52:43 | Var. -0.03 | Volume | Denaro16:30:09 | Lettera16:30:09 | Max | Min |
|---|---|---|---|---|---|---|
| 2.05EUR | -1.44% | - Fatturato: - |
2.07Quantità in denaro: 250,000 | 2.08Quantità in lettera: 250,000 | 2.05 | 2.05 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 15:52:43 | 2.05 | 0 |
| 18/10/2024 | 13:58:02 | 2.05 | 0 |
| 18/10/2024 | 11:54:52 | 2.05 | 0 |
| 18/10/2024 | 09:33:29 | 2.05 | 0 |
| 17/10/2024 | 21:42:15 | 2.08 | 0 |
| 17/10/2024 | 20:42:32 | 2.08 | 0 |
| 17/10/2024 | 19:42:32 | 2.08 | 0 |
| 17/10/2024 | 18:42:52 | 2.10 | 0 |
| 17/10/2024 | 17:44:06 | 2.11 | 0 |
| 17/10/2024 | 15:51:35 | 2.06 | 0 |
| 17/10/2024 | 13:55:00 | 2.05 | 0 |
| 17/10/2024 | 11:53:09 | 2.05 | 0 |
| 17/10/2024 | 09:38:01 | 2.02 | 0 |
Tutte le quotazioni in EUR
