Soc. Generale Knock-Out CMCSA/ DE000SF25NS8 /
| 2024-09-17 1:58:07 PM | Chg. -0.04 | Volume | Bid3:49:04 PM | Ask3:49:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.26EUR | -1.74% | - Turnover: - |
2.26Bid Size: 250,000 | 2.27Ask Size: 250,000 | 2.26 | 2.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:58:07 PM | 2.26 | 0 |
| 2024-09-17 | 11:53:49 AM | 2.26 | 0 |
| 2024-09-17 | 9:24:59 AM | 2.26 | 0 |
| 2024-09-16 | 9:42:59 PM | 2.30 | 0 |
| 2024-09-16 | 8:42:39 PM | 2.30 | 0 |
| 2024-09-16 | 7:43:04 PM | 2.30 | 0 |
| 2024-09-16 | 6:43:13 PM | 2.30 | 0 |
| 2024-09-16 | 5:46:18 PM | 2.30 | 0 |
| 2024-09-16 | 3:56:45 PM | 2.23 | 0 |
| 2024-09-16 | 2:38:32 PM | 2.23 | 0 |
| 2024-09-16 | 11:53:27 AM | 2.24 | 0 |
| 2024-09-16 | 9:36:20 AM | 2.25 | 0 |
| 2024-09-13 | 9:38:57 PM | 2.28 | 0 |
All quotes in EUR
