Soc. Generale Knock-Out CMCSA/ DE000SF25NS8 /
| 8/30/2024 9:48:18 PM | Chg. +0.010 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.300EUR | +0.44% | 0 Turnover: 0.000 |
2.290Bid Size: 8,000 | 2.300Ask Size: 8,000 | 2.310 | 2.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:48:18 PM | 2.300 | 0 |
| 8/30/2024 | 9:21:34 PM | 2.300 | 0 |
| 8/30/2024 | 8:07:58 PM | 2.310 | 0 |
| 8/30/2024 | 6:52:59 PM | 2.310 | 0 |
| 8/30/2024 | 5:40:54 PM | 2.310 | 0 |
| 8/30/2024 | 4:33:59 PM | 2.290 | 0 |
| 8/30/2024 | 3:32:14 PM | 2.290 | 0 |
| 8/30/2024 | 2:28:33 PM | 2.260 | 0 |
| 8/30/2024 | 1:16:55 PM | 2.260 | 0 |
| 8/30/2024 | 12:13:36 PM | 2.270 | 0 |
| 8/30/2024 | 11:03:32 AM | 2.260 | 0 |
| 8/30/2024 | 9:51:56 AM | 2.250 | 0 |
| 8/30/2024 | 8:55:47 AM | 2.250 | 0 |
All quotes in EUR
