Soc. Generale Knock-Out CMCSA/ DE000SF25NS8 /
| 26/07/2024 21:39:22 | Chg. -0.110 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 2.320EUR | -4.53% | 0 Turnover: 0.000 |
2.310Bid Size: 8,000 | 2.320Ask Size: 8,000 | 2.430 | 2.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:39:22 | 2.320 | 0 |
| 26/07/2024 | 21:15:32 | 2.310 | 0 |
| 26/07/2024 | 20:13:20 | 2.310 | 0 |
| 26/07/2024 | 19:06:30 | 2.300 | 0 |
| 26/07/2024 | 17:59:03 | 2.280 | 0 |
| 26/07/2024 | 16:56:31 | 2.300 | 0 |
| 26/07/2024 | 15:47:27 | 2.330 | 0 |
| 26/07/2024 | 14:41:54 | 2.390 | 0 |
| 26/07/2024 | 13:41:31 | 2.360 | 0 |
| 26/07/2024 | 12:24:51 | 2.430 | 0 |
| 26/07/2024 | 11:30:51 | 2.420 | 0 |
| 26/07/2024 | 11:09:23 | 2.420 | 0 |
| 26/07/2024 | 10:19:47 | 2.410 | 0 |
All quotes in EUR
