Soc. Generale Knock-Out CMCSA/ DE000SF24UH9 /
| 2024-07-29 8:50:18 AM | Chg. -0.020 | Volume | Bid9:36:26 AM | Ask9:36:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.070EUR | -0.96% | 0 Turnover: 0.000 |
2.070Bid Size: 8,000 | 2.100Ask Size: 8,000 | 2.070 | 2.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:50:18 AM | 2.070 | 0 |
| 2024-07-29 | 8:26:01 AM | 2.070 | 0 |
| 2024-07-26 | 9:42:47 PM | 2.090 | 0 |
| 2024-07-26 | 9:22:00 PM | 2.090 | 0 |
| 2024-07-26 | 8:19:13 PM | 2.080 | 0 |
| 2024-07-26 | 7:14:22 PM | 2.080 | 0 |
| 2024-07-26 | 6:03:58 PM | 2.050 | 0 |
| 2024-07-26 | 4:54:35 PM | 2.080 | 0 |
| 2024-07-26 | 3:45:03 PM | 2.110 | 0 |
| 2024-07-26 | 2:34:07 PM | 2.160 | 0 |
| 2024-07-26 | 1:23:48 PM | 2.130 | 0 |
| 2024-07-26 | 12:08:35 PM | 2.200 | 0 |
| 2024-07-26 | 11:32:23 AM | 2.200 | 0 |
All quotes in EUR
