Soc. Generale Knock-Out CMCSA/ DE000SD53VJ7 /
| 11/8/2024 9:38:38 PM | Chg. +0.070 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.890EUR | +3.85% | 0 Turnover: 0.000 |
1.890Bid Size: 7,000 | 1.900Ask Size: 7,000 | 1.910 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:38:38 PM | 1.890 | 0 |
| 11/8/2024 | 8:45:39 PM | 1.900 | 0 |
| 11/8/2024 | 7:35:47 PM | 1.910 | 0 |
| 11/8/2024 | 6:26:28 PM | 1.900 | 0 |
| 11/8/2024 | 5:23:57 PM | 1.890 | 0 |
| 11/8/2024 | 4:21:29 PM | 1.880 | 0 |
| 11/8/2024 | 3:11:59 PM | 1.820 | 0 |
| 11/8/2024 | 3:09:40 PM | 1.820 | 0 |
| 11/8/2024 | 2:06:46 PM | 1.830 | 0 |
| 11/8/2024 | 1:04:01 PM | 1.820 | 0 |
| 11/8/2024 | 12:13:49 PM | 1.820 | 0 |
| 11/8/2024 | 12:02:32 PM | 1.820 | 0 |
| 11/8/2024 | 10:56:36 AM | 1.830 | 0 |
All quotes in EUR
