Soc. Generale Knock-Out CMCSA/ DE000SD4JKP4 /
| 9/4/2024 9:00:03 AM | Chg. -0.040 | Volume | Bid9:30:17 AM | Ask9:30:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.710EUR | -1.45% | 0 Turnover: 0.000 |
2.710Bid Size: 8,000 | 2.790Ask Size: 8,000 | 2.710 | 2.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:00:03 AM | 2.710 | 0 |
| 9/4/2024 | 8:25:20 AM | 2.710 | 0 |
| 9/3/2024 | 9:38:05 PM | 2.750 | 0 |
| 9/3/2024 | 9:06:23 PM | 2.740 | 0 |
| 9/3/2024 | 8:03:33 PM | 2.740 | 0 |
| 9/3/2024 | 7:01:37 PM | 2.740 | 0 |
| 9/3/2024 | 5:45:52 PM | 2.750 | 0 |
| 9/3/2024 | 4:41:09 PM | 2.740 | 0 |
| 9/3/2024 | 3:48:43 PM | 2.740 | 0 |
| 9/3/2024 | 3:28:25 PM | 2.720 | 0 |
| 9/3/2024 | 2:22:32 PM | 2.720 | 0 |
| 9/3/2024 | 1:18:14 PM | 2.720 | 0 |
| 9/3/2024 | 12:14:03 PM | 2.720 | 0 |
All quotes in EUR
