Soc. Generale Knock-Out CMCSA/ DE000SD4JKP4 /
| 2024-07-05 9:35:44 PM | Chg. +0.030 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.950EUR | +1.03% | 0 Turnover: 0.000 |
2.950Bid Size: 8,000 | 2.960Ask Size: 8,000 | 2.960 | 2.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:44 PM | 2.950 | 0 |
| 2024-07-05 | 8:34:35 PM | 2.950 | 0 |
| 2024-07-05 | 7:24:24 PM | 2.950 | 0 |
| 2024-07-05 | 6:12:36 PM | 2.950 | 0 |
| 2024-07-05 | 5:20:57 PM | 2.950 | 0 |
| 2024-07-05 | 4:58:40 PM | 2.960 | 0 |
| 2024-07-05 | 3:43:04 PM | 2.940 | 0 |
| 2024-07-05 | 2:35:56 PM | 2.930 | 0 |
| 2024-07-05 | 1:34:18 PM | 2.920 | 0 |
| 2024-07-05 | 12:37:15 PM | 2.920 | 0 |
| 2024-07-05 | 12:19:36 PM | 2.920 | 0 |
| 2024-07-05 | 11:03:56 AM | 2.910 | 0 |
| 2024-07-05 | 9:59:27 AM | 2.930 | 0 |
All quotes in EUR
