Soc. Generale Knock-Out CMCSA/ DE000SD4JKP4 /
| 08/10/2024 08:55:00 | Chg. -0.040 | Volume | Bid08/10/2024 | Ask08/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.610EUR | -1.51% | 0 Turnover: 0.000 |
2.610Bid Size: 8,000 | 2.690Ask Size: 8,000 | 2.610 | 2.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 08:55:00 | 2.610 | 0 |
| 07/10/2024 | 21:51:32 | 2.650 | 0 |
| 07/10/2024 | 20:57:51 | 2.650 | 0 |
| 07/10/2024 | 19:46:45 | 2.630 | 0 |
| 07/10/2024 | 18:45:50 | 2.620 | 0 |
| 07/10/2024 | 17:37:31 | 2.630 | 0 |
| 07/10/2024 | 16:28:49 | 2.610 | 0 |
| 07/10/2024 | 15:29:24 | 2.610 | 0 |
| 07/10/2024 | 15:26:25 | 2.600 | 0 |
| 07/10/2024 | 14:12:48 | 2.600 | 0 |
| 07/10/2024 | 13:10:04 | 2.600 | 0 |
| 07/10/2024 | 12:08:51 | 2.600 | 0 |
| 07/10/2024 | 11:05:44 | 2.600 | 0 |
All quotes in EUR
