Soc. Generale Knock-Out CMCSA/ DE000SD4JKP4 /
| 7/16/2024 8:37:35 AM | Chg. -0.01 | Volume | Bid10:52:13 AM | Ask10:52:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.83EUR | -0.35% | - Turnover: - |
2.83Bid Size: 8,000 | 2.86Ask Size: 8,000 | 2.83 | 2.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:37:35 AM | 2.83 | 0 |
| 7/15/2024 | 9:46:03 PM | 2.84 | 0 |
| 7/15/2024 | 8:46:08 PM | 2.81 | 0 |
| 7/15/2024 | 7:46:27 PM | 2.80 | 0 |
| 7/15/2024 | 6:46:41 PM | 2.80 | 0 |
| 7/15/2024 | 5:53:49 PM | 2.80 | 0 |
| 7/15/2024 | 4:53:26 PM | 2.84 | 0 |
| 7/15/2024 | 3:36:45 PM | 2.85 | 0 |
| 7/15/2024 | 1:51:53 PM | 2.87 | 0 |
| 7/15/2024 | 11:47:30 AM | 2.86 | 0 |
| 7/15/2024 | 8:38:35 AM | 2.90 | 0 |
| 7/12/2024 | 9:42:37 PM | 2.90 | 0 |
| 7/12/2024 | 8:42:38 PM | 2.90 | 0 |
All quotes in EUR
