Soc. Generale Knock-Out CMCSA/ DE000SD4JKP4 /
16/07/2024 08:37:35 | Chg. -0.01 | Volume | Bid09:46:09 | Ask09:46:09 | High | Low |
---|---|---|---|---|---|---|
2.83EUR | -0.35% | - Turnover: - |
2.83Bid Size: 8,000 | 2.86Ask Size: 8,000 | 2.83 | 2.83 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 08:37:35 | 2.83 | 0 |
15/07/2024 | 21:46:03 | 2.84 | 0 |
15/07/2024 | 20:46:08 | 2.81 | 0 |
15/07/2024 | 19:46:27 | 2.80 | 0 |
15/07/2024 | 18:46:41 | 2.80 | 0 |
15/07/2024 | 17:53:49 | 2.80 | 0 |
15/07/2024 | 16:53:26 | 2.84 | 0 |
15/07/2024 | 15:36:45 | 2.85 | 0 |
15/07/2024 | 13:51:53 | 2.87 | 0 |
15/07/2024 | 11:47:30 | 2.86 | 0 |
15/07/2024 | 08:38:35 | 2.90 | 0 |
12/07/2024 | 21:42:37 | 2.90 | 0 |
12/07/2024 | 20:42:38 | 2.90 | 0 |
All quotes in EUR