Soc. Generale Knock-Out CMCSA/ DE000SB725G7 /
| 08/11/2024 21:45:00 | Chg. +0.060 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | +4.29% | 0 Turnover: 0.000 |
1.460Bid Size: 7,000 | 1.470Ask Size: 7,000 | 1.480 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:45:00 | 1.460 | 0 |
| 08/11/2024 | 21:20:35 | 1.460 | 0 |
| 08/11/2024 | 20:08:45 | 1.480 | 0 |
| 08/11/2024 | 19:03:45 | 1.470 | 0 |
| 08/11/2024 | 17:50:26 | 1.460 | 0 |
| 08/11/2024 | 16:35:44 | 1.450 | 0 |
| 08/11/2024 | 15:27:39 | 1.400 | 0 |
| 08/11/2024 | 15:22:52 | 1.400 | 0 |
| 08/11/2024 | 14:23:11 | 1.400 | 0 |
| 08/11/2024 | 13:10:45 | 1.400 | 0 |
| 08/11/2024 | 12:10:44 | 1.390 | 0 |
| 08/11/2024 | 12:06:34 | 1.390 | 0 |
| 08/11/2024 | 10:59:16 | 1.410 | 0 |
All quotes in EUR
