Soc. Generale Knock-Out CL/ DE000SU5FZ79 /
| 09/07/2024 15:54:49 | Chg. -0.12 | Volume | Bid16:03:56 | Demandez à16:03:56 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.86EUR | -1.50% | - Chiffrre d'affaires: - |
7.88Bid taille: 50,000 | 7.89Ask la taille: 50,000 | 7.95 | 7.86 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 15:54:49 | 7.86 | 0 |
| 09/07/2024 | 13:58:18 | 7.95 | 0 |
| 09/07/2024 | 11:53:01 | 7.95 | 0 |
| 09/07/2024 | 09:24:26 | 7.94 | 0 |
| 08/07/2024 | 21:41:38 | 7.98 | 0 |
| 08/07/2024 | 20:42:00 | 7.99 | 0 |
| 08/07/2024 | 19:42:05 | 7.98 | 0 |
| 08/07/2024 | 18:42:18 | 7.97 | 0 |
| 08/07/2024 | 17:45:55 | 7.95 | 0 |
| 08/07/2024 | 15:54:43 | 7.93 | 0 |
| 08/07/2024 | 13:57:37 | 7.94 | 0 |
| 08/07/2024 | 11:53:45 | 7.93 | 0 |
| 08/07/2024 | 09:23:52 | 7.89 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
