Soc. Generale Knock-Out CL/ DE000SU5FZ79 /
| 10/11/2024 5:54:28 PM | Chg. +0.02 | Volume | Bid6:24:15 PM | Ask6:24:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.06EUR | +0.25% | - Turnover: - |
8.06Bid Size: 50,000 | 8.07Ask Size: 50,000 | 8.06 | 7.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:54:28 PM | 8.06 | 0 |
| 10/11/2024 | 3:54:51 PM | 8.03 | 0 |
| 10/11/2024 | 1:52:33 PM | 8.00 | 0 |
| 10/11/2024 | 11:52:43 AM | 7.99 | 0 |
| 10/11/2024 | 9:12:49 AM | 8.00 | 0 |
| 10/10/2024 | 9:38:10 PM | 8.04 | 0 |
| 10/10/2024 | 8:38:23 PM | 8.07 | 0 |
| 10/10/2024 | 7:38:24 PM | 8.11 | 0 |
| 10/10/2024 | 6:38:30 PM | 8.12 | 0 |
| 10/10/2024 | 4:54:48 PM | 8.12 | 0 |
| 10/10/2024 | 3:51:33 PM | 8.19 | 0 |
| 10/10/2024 | 1:37:36 PM | 8.21 | 0 |
| 10/10/2024 | 1:37:24 PM | 8.21 | 0 |
All quotes in EUR
