Soc. Generale Knock-Out CL/ DE000SW22HF9 /
| 2024-07-30 9:58:16 AM | Chg. -0.08 | Volume | Bid10:15:00 AM | Ask10:15:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.52EUR | -0.83% | - Turnover: - |
9.53Bid Size: 1,000 | 9.62Ask Size: 1,000 | 9.52 | 9.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:58:16 AM | 9.52 | 0 |
| 2024-07-29 | 9:46:54 PM | 9.60 | 0 |
| 2024-07-29 | 8:46:19 PM | 9.66 | 0 |
| 2024-07-29 | 7:46:41 PM | 9.52 | 0 |
| 2024-07-29 | 6:46:22 PM | 9.50 | 0 |
| 2024-07-29 | 5:56:37 PM | 9.54 | 0 |
| 2024-07-29 | 4:57:48 PM | 9.47 | 0 |
| 2024-07-29 | 3:54:35 PM | 9.40 | 0 |
| 2024-07-29 | 1:58:30 PM | 9.26 | 0 |
| 2024-07-29 | 11:51:40 AM | 9.23 | 0 |
| 2024-07-29 | 10:19:44 AM | 9.23 | 0 |
| 2024-07-29 | 10:07:14 AM | 9.22 | 0 |
| 2024-07-26 | 9:46:50 PM | 9.25 | 0 |
All quotes in EUR
