Soc. Generale Knock-Out CL/ DE000SW2F651 /
| 2024-07-31 7:48:29 PM | Chg. -0.23 | Volume | Bid8:39:20 PM | Ask8:39:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.84EUR | -2.85% | - Turnover: - |
7.92Bid Size: 25,000 | 7.93Ask Size: 25,000 | 8.01 | 7.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:48:29 PM | 7.84 | 0 |
| 2024-07-31 | 6:48:35 PM | 7.78 | 0 |
| 2024-07-31 | 5:58:39 PM | 7.69 | 0 |
| 2024-07-31 | 4:57:09 PM | 7.86 | 0 |
| 2024-07-31 | 3:48:07 PM | 7.93 | 0 |
| 2024-07-31 | 1:52:31 PM | 7.89 | 0 |
| 2024-07-31 | 11:49:23 AM | 8.01 | 0 |
| 2024-07-31 | 8:54:57 AM | 8.00 | 0 |
| 2024-07-30 | 9:43:15 PM | 8.07 | 0 |
| 2024-07-30 | 8:43:39 PM | 7.98 | 0 |
| 2024-07-30 | 7:43:45 PM | 7.98 | 0 |
| 2024-07-30 | 6:43:35 PM | 7.96 | 0 |
| 2024-07-30 | 5:52:37 PM | 7.97 | 0 |
All quotes in EUR
