Soc. Generale Knock-Out CL/ DE000SQ1D7Y3 /
| 2024-11-15 9:19:52 PM | Chg. +0.240 | Volume | Bid9:34:44 PM | Ask9:34:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.610EUR | +7.12% | 0 Turnover: 0.000 |
3.590Bid Size: 50,000 | 3.600Ask Size: 50,000 | 3.610 | 3.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:19:52 PM | 3.610 | 0 |
| 2024-11-15 | 8:09:00 PM | 3.610 | 0 |
| 2024-11-15 | 6:55:32 PM | 3.560 | 0 |
| 2024-11-15 | 5:46:23 PM | 3.520 | 0 |
| 2024-11-15 | 4:30:30 PM | 3.460 | 0 |
| 2024-11-15 | 4:00:58 PM | 3.370 | 0 |
| 2024-11-15 | 3:30:02 PM | 3.340 | 0 |
| 2024-11-15 | 3:08:35 PM | 3.340 | 0 |
| 2024-11-15 | 2:16:09 PM | 3.330 | 0 |
| 2024-11-15 | 1:10:17 PM | 3.340 | 0 |
| 2024-11-15 | 1:06:26 PM | 3.330 | 0 |
| 2024-11-15 | 11:57:32 AM | 3.330 | 0 |
| 2024-11-15 | 11:05:44 AM | 3.310 | 0 |
All quotes in EUR
