Soc. Generale Knock-Out Cie Génle.../ DE000SQ1QZ45 /
| 8/15/2024 10:09:01 AM | Chg. +0.360 | Volume | Bid3:55:01 PM | Ask3:55:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.670EUR | +1.86% | 0 Turnover: 0.000 |
19.860Bid Size: 5,000 | 19.880Ask Size: 5,000 | 19.670 | 19.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:09:01 AM | 19.670 | 0 |
| 8/14/2024 | 10:12:45 AM | 19.310 | 0 |
| 8/13/2024 | 9:37:44 PM | 18.900 | 0 |
| 8/13/2024 | 9:29:06 PM | 18.900 | 0 |
| 8/13/2024 | 8:19:32 PM | 18.870 | 0 |
| 8/13/2024 | 7:06:45 PM | 18.920 | 0 |
| 8/13/2024 | 5:52:27 PM | 18.870 | 0 |
| 8/13/2024 | 4:52:09 PM | 18.950 | 0 |
| 8/13/2024 | 4:23:36 PM | 18.890 | 0 |
| 8/13/2024 | 3:48:05 PM | 18.960 | 0 |
| 8/13/2024 | 3:42:54 PM | 18.890 | 0 |
| 8/13/2024 | 2:37:55 PM | 18.930 | 0 |
| 8/13/2024 | 1:28:44 PM | 18.850 | 0 |
All quotes in EUR
