Soc. Generale Knock-Out Cie Génle.../ DE000SQ1QZ45 /
| 16/07/2024 21:38:29 | Chg. +0.020 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 19.990EUR | +0.10% | 0 Turnover: 0.000 |
20.000Bid Size: 500 | 20.130Ask Size: 500 | 20.000 | 19.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:38:29 | 19.990 | 0 |
| 16/07/2024 | 21:09:06 | 20.000 | 0 |
| 16/07/2024 | 20:05:48 | 19.970 | 0 |
| 16/07/2024 | 19:01:53 | 19.980 | 0 |
| 16/07/2024 | 17:45:53 | 19.910 | 0 |
| 16/07/2024 | 16:37:02 | 19.940 | 0 |
| 16/07/2024 | 15:22:26 | 19.830 | 0 |
| 16/07/2024 | 14:07:14 | 19.820 | 0 |
| 16/07/2024 | 13:04:04 | 19.820 | 0 |
| 16/07/2024 | 11:54:33 | 19.830 | 0 |
| 16/07/2024 | 10:50:43 | 19.800 | 0 |
| 16/07/2024 | 09:47:52 | 19.780 | 0 |
| 16/07/2024 | 09:46:10 | 19.780 | 0 |
All quotes in EUR
