Soc. Generale Knock-Out CGM/ DE000SW6Z882 /
| 8/16/2024 11:37:42 AM | Chg. -0.330 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.740EUR | -10.75% | 0 Turnover: 0.000 |
2.750Bid Size: 1,100 | 2.820Ask Size: 1,100 | 2.740 | 2.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:37:42 AM | 2.740 | 0 |
| 8/15/2024 | 10:01:19 AM | 3.070 | 0 |
| 8/14/2024 | 10:05:12 AM | 3.150 | 0 |
| 8/13/2024 | 9:40:22 PM | 3.090 | 0 |
| 8/13/2024 | 8:50:23 PM | 3.090 | 0 |
| 8/13/2024 | 7:43:33 PM | 3.110 | 0 |
| 8/13/2024 | 6:35:25 PM | 3.140 | 0 |
| 8/13/2024 | 5:29:45 PM | 3.240 | 0 |
| 8/13/2024 | 4:25:40 PM | 3.300 | 0 |
| 8/13/2024 | 4:22:43 PM | 3.300 | 0 |
| 8/13/2024 | 3:53:44 PM | 3.290 | 0 |
| 8/13/2024 | 3:12:39 PM | 3.390 | 0 |
| 8/13/2024 | 2:08:46 PM | 3.440 | 0 |
All quotes in EUR
