| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/08/2024 | 13:04:24 | 3.400 | 0 |
| 13/08/2024 | 12:19:47 | 3.420 | 0 |
| 13/08/2024 | 12:01:19 | 3.370 | 0 |
| 13/08/2024 | 10:57:30 | 3.360 | 0 |
| 13/08/2024 | 10:52:37 | 3.360 | 0 |
| 13/08/2024 | 09:48:37 | 3.290 | 0 |
| 13/08/2024 | 08:59:26 | 3.270 | 0 |
| 12/08/2024 | 21:42:13 | 3.260 | 0 |
| 12/08/2024 | 21:20:48 | 3.260 | 0 |
| 12/08/2024 | 20:14:02 | 3.260 | 0 |
| 12/08/2024 | 19:02:49 | 3.280 | 0 |
| 12/08/2024 | 17:52:33 | 3.290 | 0 |
| 12/08/2024 | 16:39:23 | 3.300 | 0 |