Soc. Generale Knock-Out CGM/ DE000SU9EHS3 /
| 9/4/2024 11:02:24 AM | Chg. +0.280 | Volume | Bid11:46:32 AM | Ask11:46:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.370EUR | +3.08% | 0 Turnover: 0.000 |
9.370Bid Size: 10,000 | 9.380Ask Size: 10,000 | 9.370 | 9.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 11:02:24 AM | 9.370 | 0 |
| 9/4/2024 | 9:49:16 AM | 9.270 | 0 |
| 9/4/2024 | 8:50:39 AM | 9.160 | 0 |
| 9/4/2024 | 8:23:02 AM | 9.130 | 0 |
| 9/3/2024 | 9:39:12 PM | 9.090 | 0 |
| 9/3/2024 | 8:32:02 PM | 9.040 | 0 |
| 9/3/2024 | 7:15:31 PM | 9.030 | 0 |
| 9/3/2024 | 6:04:11 PM | 9.040 | 0 |
| 9/3/2024 | 4:55:08 PM | 9.020 | 0 |
| 9/3/2024 | 3:45:22 PM | 8.980 | 0 |
| 9/3/2024 | 3:44:12 PM | 8.990 | 0 |
| 9/3/2024 | 2:30:52 PM | 8.950 | 0 |
| 9/3/2024 | 1:20:37 PM | 8.960 | 0 |
All quotes in EUR
