| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:58:14 PM | 8.800 | 0 |
| 2024-07-26 | 4:42:39 PM | 9.000 | 0 |
| 2024-07-26 | 3:42:23 PM | 9.350 | 0 |
| 2024-07-26 | 2:38:53 PM | 9.610 | 0 |
| 2024-07-26 | 1:28:54 PM | 9.730 | 0 |
| 2024-07-26 | 12:23:48 PM | 9.890 | 0 |
| 2024-07-26 | 11:14:23 AM | 10.040 | 0 |
| 2024-07-26 | 11:12:42 AM | 10.060 | 0 |
| 2024-07-26 | 10:06:09 AM | 10.290 | 0 |
| 2024-07-26 | 9:58:38 AM | 10.270 | 0 |
| 2024-07-25 | 4:40:03 PM | 8.320 | 0 |
| 2024-07-25 | 3:33:06 PM | 8.380 | 0 |
| 2024-07-25 | 2:16:42 PM | 8.490 | 0 |